Based on comments here a CAC of around 134.83 is not ideal, correct?
It is very stable though:
timestamp, brickahmin, brickahave, bricknumber, CAC
12/07/2014 18:10:52, 137.22, 147.19, 80, 137.51
12/08/2014 18:10:53, 136.59, 147.08, 80, 136.88
12/09/2014 18:10:53, 136.59, 147.08, 80, 136.88
12/10/2014 18:10:53, 136.59, 147.08, 80, 136.88
12/11/2014 18:10:55, 136.59, 147.08, 80, 136.88
12/12/2014 18:10:56, 136.59, 147.08, 80, 136.88
12/13/2014 18:10:56, 136.59, 147.08, 80, 136.88
12/14/2014 18:10:55, 136.70, 146.79, 80, 137.00
12/15/2014 18:10:58, 136.70, 146.79, 80, 137.00
12/16/2014 18:10:58, 136.70, 146.79, 80, 137.00
12/17/2014 18:10:58, 136.70, 146.79, 80, 137.00
12/18/2014 18:10:59, 136.70, 146.79, 80, 137.00
12/19/2014 18:11:00, 136.70, 146.79, 80, 137.00
12/20/2014 18:11:01, 136.70, 146.79, 80, 137.00
12/21/2014 18:11:01, 136.70, 146.79, 80, 137.00
12/22/2014 18:11:02, 136.70, 146.79, 80, 137.00
12/23/2014 18:11:02, 136.70, 146.79, 80, 137.00
12/24/2014 18:11:03, 136.70, 146.79, 80, 137.00
12/25/2014 18:11:04, 136.70, 146.79, 80, 137.00
12/26/2014 18:11:03, 136.70, 146.79, 80, 137.00
12/27/2014 18:11:02, 136.70, 146.79, 80, 137.00
12/28/2014 18:11:03, 136.70, 146.79, 80, 137.00
12/29/2014 18:11:04, 136.70, 146.79, 80, 137.00
12/30/2014 18:11:05, 136.70, 146.79, 80, 137.00
12/31/2014 18:11:05, 136.70, 146.79, 80, 137.00
01/01/2015 18:11:05, 136.70, 146.79, 80, 137.00
01/02/2015 18:11:04, 136.70, 146.79, 80, 137.00
01/03/2015 18:11:05, 136.70, 146.79, 80, 137.00
01/04/2015 18:11:05, 136.70, 146.79, 80, 137.00
01/05/2015 18:11:06, 136.70, 146.79, 80, 137.00
01/06/2015 18:11:06, 136.70, 146.79, 80, 137.00
01/07/2015 18:11:07, 136.70, 146.79, 80, 137.00
01/08/2015 18:11:07, 136.70, 146.79, 80, 137.00
01/09/2015 18:11:08, 136.70, 146.79, 80, 137.00
01/10/2015 18:11:08, 136.70, 146.79, 80, 137.00
01/11/2015 18:11:09, 136.70, 146.79, 80, 137.00
01/12/2015 18:11:10, 136.70, 146.79, 80, 137.00
01/13/2015 18:11:10, 136.70, 146.79, 80, 137.00
01/14/2015 18:11:11, 136.70, 146.79, 80, 137.00
01/15/2015 18:11:11, 136.70, 146.79, 80, 137.00
01/16/2015 18:11:12, 136.70, 146.79, 80, 137.00
01/17/2015 18:11:12, 136.70, 146.79, 80, 137.00
01/18/2015 18:11:12, 136.70, 146.79, 80, 137.00
01/19/2015 18:11:12, 136.70, 146.79, 80, 137.00
01/20/2015 18:11:14, 136.70, 146.79, 80, 137.00
01/21/2015 18:11:14, 136.70, 146.79, 80, 137.00
01/22/2015 18:11:15, 136.70, 146.79, 80, 137.00
01/23/2015 18:11:15, 136.70, 146.79, 80, 137.00
01/24/2015 18:11:15, 136.70, 146.79, 80, 137.00
01/25/2015 18:11:15, 136.70, 146.79, 80, 137.00
01/26/2015 18:11:16, 136.70, 146.79, 80, 137.00
01/27/2015 18:11:16, 136.70, 146.79, 80, 137.00
01/28/2015 18:11:17, 136.70, 146.79, 80, 137.00
01/29/2015 18:11:17, 136.42, 146.68, 80, 136.71
01/30/2015 18:20:01, 136.59, 146.91, 80, 136.88
01/31/2015 18:20:02, 136.59, 146.91, 80, 136.88
02/01/2015 18:20:03, 136.59, 146.91, 80, 136.88
02/02/2015 18:20:03, 136.59, 146.91, 80, 136.88
02/03/2015 18:20:03, 136.59, 146.91, 80, 136.88
02/04/2015 18:20:02, 136.59, 146.91, 80, 136.88
02/05/2015 18:20:03, 136.59, 146.91, 80, 136.88
02/06/2015 18:20:03, 136.59, 146.91, 80, 136.88
02/07/2015 18:20:03, 136.59, 146.91, 80, 136.88
02/08/2015 18:20:03, 136.59, 146.91, 80, 136.88
02/09/2015 18:20:03, 136.59, 146.91, 80, 136.88
02/10/2015 18:20:04, 136.70, 147.02, 80, 137.00
02/11/2015 18:20:04, 136.70, 147.02, 80, 137.00
02/12/2015 18:20:05, 136.70, 147.02, 80, 137.00
02/13/2015 18:20:06, 136.13, 146.91, 80, 136.43
02/14/2015 18:20:06, 136.13, 146.91, 80, 136.43
02/15/2015 18:20:06, 136.47, 147.25, 80, 136.77
02/16/2015 18:20:07, 136.47, 147.25, 80, 136.77
02/17/2015 18:20:07, 136.47, 147.25, 80, 136.77
02/18/2015 18:20:07, 136.47, 147.25, 80, 136.77
02/19/2015 18:20:08, 136.47, 147.25, 80, 136.77
02/20/2015 18:20:08, 136.47, 147.25, 80, 136.77
02/21/2015 18:20:09, 136.47, 147.25, 80, 136.77
02/22/2015 18:20:09, 136.47, 147.25, 80, 136.77
02/23/2015 18:20:10, 136.47, 147.25, 80, 136.77
02/24/2015 18:20:10, 136.47, 147.25, 80, 136.77
02/25/2015 18:20:10, 136.47, 147.25, 80, 136.77
02/26/2015 18:20:10, 136.47, 147.25, 80, 136.77
02/27/2015 18:20:11, 136.47, 147.25, 80, 136.77
02/28/2015 18:20:11, 135.85, 147.02, 77, 136.14
03/01/2015 18:20:12, 135.85, 147.02, 77, 136.14
03/02/2015 18:20:11, 135.85, 147.02, 77, 136.14
03/03/2015 18:20:12, 135.85, 147.02, 77, 136.14
03/04/2015 18:20:13, 136.13, 147.19, 77, 136.43
03/05/2015 18:20:13, 136.13, 147.19, 77, 136.43
03/06/2015 18:35:02, 136.08, 147.19, 77, 136.37
03/07/2015 18:35:03, 136.08, 147.19, 77, 136.37
03/08/2015 19:35:03, 136.08, 147.19, 77, 136.37
03/09/2015 19:35:04, 136.08, 147.19, 77, 136.37
03/10/2015 19:35:05, 136.08, 147.19, 77, 136.37
03/11/2015 19:35:06, 136.08, 147.19, 77, 136.37
03/12/2015 19:35:06, 136.08, 147.19, 77, 136.37
03/13/2015 19:35:07, 136.08, 147.19, 77, 136.37
03/14/2015 19:35:07, 136.08, 147.19, 77, 136.37
03/15/2015 19:35:08, 136.08, 147.19, 77, 136.37
03/16/2015 19:35:09, 136.08, 147.19, 77, 136.37
03/17/2015 19:35:09, 136.08, 147.19, 77, 136.37
03/18/2015 19:35:10, 136.08, 147.19, 77, 136.37
03/19/2015 19:35:11, 136.08, 147.19, 77, 136.37
03/20/2015 19:35:10, 136.08, 147.19, 77, 136.37
03/21/2015 19:35:10, 136.08, 147.19, 77, 136.37
03/22/2015 19:35:13, 136.08, 146.96, 77, 136.37
03/23/2015 19:35:14, 136.08, 147.02, 77, 136.37
03/24/2015 19:35:13, 136.08, 147.02, 77, 136.37
03/25/2015 19:35:14, 136.08, 147.02, 77, 136.37
03/26/2015 19:35:15, 136.08, 147.02, 77, 136.37
03/27/2015 19:35:15, 136.08, 147.02, 77, 136.37
03/28/2015 19:35:15, 136.08, 147.13, 77, 136.37
03/29/2015 19:35:15, 136.08, 147.13, 77, 136.37
03/30/2015 19:35:16, 136.13, 146.85, 77, 136.43
03/31/2015 19:35:17, 136.13, 146.85, 77, 136.43
04/01/2015 19:35:17, 136.13, 146.85, 77, 136.43
04/02/2015 19:35:18, 136.13, 146.85, 77, 136.43
04/03/2015 19:35:18, 136.13, 146.85, 77, 136.43
04/04/2015 20:06:13, 136.13, 146.85, 77, 136.43
04/05/2015 20:06:14, 136.13, 146.85, 77, 136.43
04/06/2015 20:06:13, 136.13, 146.85, 77, 136.43
04/07/2015 20:06:13, 136.13, 146.85, 77, 136.43
04/08/2015 20:06:14, 136.13, 146.85, 77, 136.43
04/09/2015 20:06:14, 136.13, 146.85, 77, 136.43
04/10/2015 20:06:14, 136.13, 146.74, 77, 136.43
04/11/2015 20:06:15, 136.42, 147.08, 77, 136.71
04/12/2015 20:06:15, 136.42, 147.08, 77, 136.71
04/13/2015 20:06:16, 136.42, 147.08, 77, 136.71
04/14/2015 20:06:16, 136.42, 147.08, 77, 136.71
04/15/2015 20:06:16, 136.42, 147.08, 77, 136.71
04/16/2015 20:06:17, 136.36, 147.02, 77, 136.66
04/17/2015 20:06:18, 136.19, 146.74, 80, 136.48
04/18/2015 20:06:19, 136.19, 146.74, 80, 136.48
04/19/2015 20:06:20, 136.19, 146.74, 80, 136.48
04/20/2015 20:06:20, 136.19, 146.74, 80, 136.48
04/21/2015 20:06:18, 136.19, 146.74, 80, 136.48
04/22/2015 20:06:19, 136.19, 146.74, 80, 136.48
04/23/2015 20:06:19, 136.19, 146.74, 80, 136.48
04/24/2015 20:06:20, 136.08, 146.51, 80, 136.37
04/25/2015 20:06:21, 136.08, 146.51, 80, 136.37
04/26/2015 20:06:22, 136.08, 146.51, 80, 136.37
04/27/2015 20:06:22, 136.08, 146.51, 80, 136.37
04/28/2015 20:06:23, 136.08, 146.51, 80, 136.37
04/29/2015 20:06:22, 136.08, 146.51, 80, 136.37
04/30/2015 20:06:24, 136.08, 146.51, 80, 136.37
05/01/2015 20:06:24, 136.08, 146.51, 80, 136.37
05/02/2015 20:06:24, 136.08, 146.51, 80, 136.37
05/03/2015 20:06:25, 135.96, 146.28, 80, 136.26
05/04/2015 20:06:25, 135.96, 146.28, 80, 136.26
05/05/2015 20:06:26, 135.96, 146.28, 80, 136.26
05/06/2015 20:06:26, 135.96, 146.28, 80, 136.26
05/07/2015 20:06:26, 135.96, 146.28, 80, 136.26
05/08/2015 20:06:27, 136.02, 146.34, 80, 136.31
05/09/2015 20:06:27, 136.02, 146.34, 80, 136.31
05/10/2015 20:06:27, 136.02, 146.34, 80, 136.31
05/11/2015 20:06:27, 136.02, 146.34, 80, 136.31
05/12/2015 20:06:28, 136.02, 146.34, 80, 136.31
05/13/2015 20:06:28, 136.02, 146.34, 80, 136.31
05/14/2015 20:06:28, 136.02, 146.34, 80, 136.31
05/15/2015 20:06:28, 136.02, 146.34, 80, 136.31
05/16/2015 20:06:28, 136.02, 146.34, 80, 136.31
05/17/2015 20:06:29, 135.96, 146.45, 80, 136.26
05/18/2015 20:06:29, 135.96, 146.45, 80, 136.26
05/19/2015 20:06:30, 135.96, 146.45, 80, 136.26
05/20/2015 20:06:30, 135.96, 146.45, 80, 136.26
05/21/2015 20:06:31, 135.96, 146.45, 80, 136.26
05/22/2015 20:06:31, 135.96, 146.45, 80, 136.26
05/23/2015 20:06:31, 135.96, 146.45, 80, 136.26
05/24/2015 20:06:32, 135.96, 146.45, 80, 136.26
05/25/2015 20:06:31, 135.96, 146.45, 80, 136.26
05/26/2015 20:06:31, 135.96, 146.45, 80, 136.26
05/27/2015 20:06:32, 135.96, 146.45, 80, 136.26
05/28/2015 20:06:32, 135.96, 146.45, 80, 136.26
05/29/2015 20:06:33, 135.96, 146.45, 80, 136.26
05/30/2015 20:06:34, 135.96, 146.45, 80, 136.26
05/31/2015 20:06:34, 135.96, 146.45, 80, 136.26
06/01/2015 20:06:35, 135.96, 146.45, 80, 136.26
06/03/2015 13:50:52, 135.96, 146.45, 80, 136.26
06/04/2015 13:50:52, 135.85, 146.11, 80, 136.14
06/05/2015 13:50:52, 135.85, 146.11, 80, 136.14
06/06/2015 13:50:53, 135.85, 146.11, 80, 136.14
06/07/2015 13:50:54, 135.85, 146.11, 80, 136.14
06/08/2015 13:50:55, 135.68, 146.17, 80, 135.97
06/09/2015 13:50:55, 135.68, 146.28, 80, 135.97
06/10/2015 13:50:55, 135.73, 146.28, 80, 136.03
06/11/2015 13:50:56, 135.73, 146.28, 80, 136.03
06/12/2015 13:50:56, 135.79, 146.45, 80, 136.08
06/13/2015 13:50:56, 135.79, 146.45, 80, 136.08
06/14/2015 13:50:56, 135.79, 146.45, 80, 136.08
06/15/2015 13:50:57, 135.79, 146.45, 80, 136.08
06/16/2015 13:50:57, 135.79, 146.45, 80, 136.08
06/17/2015 13:50:58, 135.79, 146.45, 80, 136.08
06/18/2015 13:50:58, 135.79, 146.45, 80, 136.08
06/19/2015 13:50:59, 135.79, 146.45, 80, 136.08
06/20/2015 13:50:59, 135.79, 146.45, 80, 136.08
06/21/2015 13:51:00, 135.79, 146.45, 80, 136.08
06/22/2015 13:51:00, 135.73, 146.45, 80, 136.03
06/23/2015 13:51:01, 135.56, 146.17, 80, 135.86
06/24/2015 13:51:01, 135.56, 146.17, 80, 135.86
06/25/2015 13:51:02, 135.90, 146.51, 80, 136.20
06/26/2015 13:51:02, 135.85, 146.11, 80, 136.14
06/27/2015 13:51:03, 135.85, 146.11, 80, 136.14
06/28/2015 13:51:03, 135.85, 146.11, 80, 136.14
06/29/2015 13:51:03, 136.08, 146.34, 80, 136.37
06/30/2015 13:51:04, 135.90, 146.34, 80, 136.20
07/01/2015 13:51:04, 135.90, 146.34, 80, 136.20
07/02/2015 13:51:04, 135.90, 146.34, 80, 136.20
07/03/2015 13:51:05, 135.90, 146.34, 80, 136.20
07/04/2015 13:51:05, 136.02, 146.51, 80, 136.31
07/05/2015 13:51:06, 136.02, 146.51, 80, 136.31
07/06/2015 13:51:06, 136.02, 146.51, 80, 136.31
07/07/2015 13:51:06, 136.02, 146.51, 80, 136.31
07/08/2015 13:51:07, 136.02, 146.51, 80, 136.31
07/09/2015 13:51:07, 136.02, 146.51, 80, 136.31
07/10/2015 13:51:07, 136.02, 146.51, 80, 136.31
07/11/2015 13:51:08, 136.02, 146.51, 80, 136.31
07/12/2015 13:51:08, 136.02, 146.51, 80, 136.31
07/13/2015 13:51:08, 136.08, 146.34, 80, 136.37
07/14/2015 13:51:09, 136.08, 146.34, 80, 136.37
07/15/2015 13:51:07, 136.08, 146.34, 80, 136.37
07/16/2015 13:51:10, 136.08, 146.34, 80, 136.37
07/17/2015 13:51:10, 136.08, 146.34, 80, 136.37
07/18/2015 13:51:10, 136.08, 146.34, 80, 136.37
07/19/2015 13:51:11, 136.08, 146.34, 80, 136.37
07/20/2015 13:51:13, 135.56, 145.42, 80, 135.86
07/21/2015 13:51:14, 135.56, 145.42, 80, 135.86
07/22/2015 13:51:14, 135.56, 145.42, 80, 135.86
07/23/2015 13:51:14, 135.56, 145.42, 80, 135.86
07/24/2015 13:51:15, 135.56, 145.42, 80, 135.86
07/25/2015 13:51:14, 135.56, 145.42, 80, 135.86
07/26/2015 13:51:15, 135.56, 145.42, 80, 135.86
07/27/2015 13:51:15, 135.56, 145.42, 80, 135.86
07/28/2015 13:51:16, 135.56, 145.42, 80, 135.86
07/29/2015 13:51:17, 135.56, 145.42, 80, 135.86
07/30/2015 13:51:18, 135.56, 145.42, 80, 135.86
07/31/2015 13:51:18, 135.62, 145.54, 80, 135.91
08/01/2015 13:51:19, 135.62, 145.37, 80, 135.91
08/02/2015 13:51:20, 135.62, 145.37, 80, 135.91
08/03/2015 13:51:20, 135.62, 145.37, 80, 135.91
08/04/2015 13:51:20, 135.68, 145.54, 80, 135.97
08/05/2015 13:51:20, 135.68, 145.54, 80, 135.97
08/06/2015 13:51:21, 135.68, 145.54, 80, 135.97
08/07/2015 13:51:22, 135.68, 145.54, 80, 135.97
08/08/2015 13:51:22, 135.85, 145.77, 80, 136.14
08/09/2015 13:51:22, 135.51, 145.25, 80, 135.80
08/10/2015 13:51:23, 135.51, 145.25, 80, 135.80
08/11/2015 13:51:23, 135.56, 145.31, 80, 135.86
08/12/2015 13:51:24, 135.56, 145.42, 80, 135.86
08/13/2015 13:51:25, 135.68, 145.54, 80, 135.97
08/14/2015 13:51:25, 135.68, 145.54, 80, 135.97
08/15/2015 13:51:26, 135.68, 145.54, 80, 135.97
08/16/2015 13:51:26, 135.68, 145.54, 80, 135.97
08/17/2015 13:51:27, 135.68, 145.54, 80, 135.97
08/18/2015 13:51:27, 135.62, 145.37, 80, 135.91
08/19/2015 13:51:27, 135.79, 145.54, 80, 136.08
08/20/2015 13:51:27, 135.79, 145.54, 80, 136.08
08/21/2015 13:51:28, 135.79, 145.54, 80, 136.08
08/22/2015 13:51:29, 135.79, 145.54, 80, 136.08
08/23/2015 13:51:30, 135.79, 145.54, 80, 136.08
08/24/2015 13:51:30, 135.45, 145.42, 80, 135.74
08/25/2015 13:51:31, 135.45, 145.42, 80, 135.74
08/26/2015 13:51:31, 135.45, 145.42, 80, 135.74
08/27/2015 13:51:32, 135.45, 145.42, 80, 135.74
08/28/2015 13:51:33, 135.45, 145.42, 80, 135.74
08/29/2015 13:51:33, 135.51, 145.42, 80, 135.80
08/30/2015 13:51:34, 135.51, 145.42, 80, 135.80
08/31/2015 13:51:35, 135.51, 145.42, 80, 135.80
09/01/2015 13:51:35, 135.51, 145.42, 80, 135.80
09/02/2015 13:51:35, 135.51, 145.42, 80, 135.80
09/03/2015 13:51:35, 135.51, 145.42, 80, 135.80
09/04/2015 13:51:36, 135.51, 145.42, 80, 135.80
09/05/2015 13:51:37, 135.51, 145.42, 80, 135.80
09/06/2015 13:51:37, 135.51, 145.42, 80, 135.80
09/07/2015 13:56:40, 135.51, 145.42, 80, 135.80
09/08/2015 13:56:41, 135.62, 145.54, 80, 135.91
09/09/2015 13:56:41, 135.62, 145.54, 80, 135.91
09/10/2015 13:56:42, 135.62, 145.54, 80, 135.91
09/11/2015 13:56:43, 135.62, 145.54, 80, 135.91
09/12/2015 13:56:44, 135.62, 145.54, 80, 135.91
09/13/2015 13:56:44, 135.62, 145.54, 80, 135.91
09/14/2015 13:56:45, 135.62, 145.54, 80, 135.91
09/15/2015 13:56:45, 135.62, 145.54, 80, 135.91
09/16/2015 13:56:45, 135.62, 145.54, 80, 135.91
09/17/2015 13:56:46, 135.62, 145.42, 80, 135.91
09/18/2015 13:56:46, 135.62, 145.42, 80, 135.91
09/19/2015 13:56:47, 135.62, 145.42, 80, 135.91
09/20/2015 13:56:48, 135.62, 145.42, 80, 135.91
09/21/2015 13:56:48, 135.62, 145.42, 80, 135.91
09/22/2015 13:56:49, 135.62, 145.42, 80, 135.91
09/23/2015 13:56:49, 135.62, 145.42, 80, 135.91
09/24/2015 13:56:50, 135.62, 145.42, 80, 135.91
09/25/2015 13:56:50, 135.62, 145.42, 80, 135.91
09/26/2015 13:56:51, 135.62, 145.42, 80, 135.91
09/27/2015 13:56:52, 135.62, 145.42, 80, 135.91
09/28/2015 13:56:52, 135.62, 145.42, 72, 135.91
09/29/2015 13:56:53, 135.62, 145.42, 72, 135.91
09/30/2015 13:56:53, 135.62, 145.42, 72, 135.91
10/01/2015 13:56:54, 135.62, 145.42, 72, 135.91
10/02/2015 13:56:54, 135.62, 145.42, 72, 135.91
10/03/2015 13:56:54, 135.62, 145.42, 80, 135.91
10/04/2015 13:56:55, 135.39, 145.08, 80, 135.68
10/05/2015 14:04:35, 135.39, 145.08, 80, 135.68
10/06/2015 14:04:35, 135.39, 145.08, 80, 135.68
10/07/2015 14:04:36, 135.39, 145.08, 80, 135.68
10/08/2015 14:04:36, 135.39, 145.08, 80, 135.68
10/09/2015 14:04:37, 135.39, 145.08, 80, 135.68
10/10/2015 14:04:37, 135.39, 145.08, 80, 135.68
10/11/2015 14:04:38, 135.39, 145.08, 80, 135.68
10/12/2015 14:04:39, 135.39, 145.08, 80, 135.68
10/13/2015 14:04:39, 135.45, 145.14, 80, 135.74
10/14/2015 14:04:40, 135.33, 144.80, 80, 135.63
10/15/2015 14:04:41, 135.33, 144.80, 80, 135.63
10/16/2015 14:04:41, 135.33, 144.80, 80, 135.63
10/17/2015 14:04:41, 135.33, 144.80, 80, 135.63
10/18/2015 14:04:41, 135.33, 144.80, 80, 135.63
10/19/2015 14:04:43, 135.33, 144.80, 80, 135.63
10/20/2015 14:04:43, 135.33, 144.80, 80, 135.63
10/21/2015 14:04:43, 135.33, 144.85, 80, 135.63
10/22/2015 14:04:44, 135.22, 145.08, 72, 135.51
10/23/2015 14:04:43, 135.22, 145.08, 72, 135.51
10/24/2015 14:04:45, 135.22, 145.08, 72, 135.51
10/25/2015 14:04:44, 135.22, 145.08, 72, 135.51
10/26/2015 14:04:46, 135.45, 145.37, 72, 135.74
10/27/2015 14:04:46, 135.11, 145.25, 72, 135.40
10/28/2015 14:04:46, 135.11, 145.25, 72, 135.40
10/29/2015 14:04:47, 135.11, 145.25, 72, 135.40
10/30/2015 14:04:47, 135.11, 145.25, 72, 135.40
10/31/2015 14:04:47, 135.11, 145.25, 72, 135.40
11/01/2015 13:04:48, 135.11, 145.25, 72, 135.40
11/02/2015 13:04:47, 135.11, 145.25, 72, 135.40
11/03/2015 13:04:48, 135.22, 145.25, 72, 135.51
11/04/2015 13:04:49, 135.22, 145.25, 72, 135.51
11/05/2015 13:04:49, 135.22, 145.25, 72, 135.51
11/06/2015 13:04:50, 135.22, 145.25, 72, 135.51
11/07/2015 13:04:49, 135.22, 145.25, 72, 135.51
11/08/2015 13:04:51, 135.22, 145.25, 72, 135.51
11/09/2015 13:04:50, 135.22, 145.25, 72, 135.51
11/10/2015 13:04:51, 135.22, 145.25, 72, 135.51
11/11/2015 13:04:51, 135.05, 145.25, 72, 135.34
11/12/2015 13:04:52, 135.05, 145.20, 72, 135.34
11/13/2015 13:04:53, 135.05, 145.20, 72, 135.34
11/14/2015 13:04:53, 135.05, 145.20, 72, 135.34
11/15/2015 13:04:51, 135.05, 145.20, 72, 135.34
11/16/2015 13:04:52, 135.05, 145.20, 72, 135.34
11/17/2015 13:04:54, 135.05, 145.20, 72, 135.34
11/18/2015 13:04:53, 135.05, 145.20, 72, 135.34
11/19/2015 13:04:54, 135.05, 145.20, 72, 135.34
11/20/2015 13:04:54, 135.05, 145.20, 72, 135.34
11/21/2015 13:04:54, 135.22, 145.42, 72, 135.51
11/22/2015 13:04:55, 134.88, 144.85, 80, 135.17
11/23/2015 13:04:55, 134.25, 144.68, 80, 134.54
11/24/2015 13:04:55, 134.25, 144.68, 80, 134.54
11/25/2015 13:04:55, 134.25, 144.68, 80, 134.54
11/26/2015 13:04:55, 134.25, 144.68, 80, 134.54
11/27/2015 13:04:57, 134.25, 144.68, 80, 134.54
11/28/2015 13:04:56, 134.25, 144.68, 80, 134.54
11/29/2015 13:04:56, 134.25, 144.68, 80, 134.54
11/30/2015 13:04:56, 134.25, 144.68, 80, 134.54
12/01/2015 13:04:57, 134.08, 144.68, 80, 134.37
12/02/2015 13:04:58, 133.22, 143.77, 80, 133.51
12/03/2015 13:04:58, 133.22, 143.77, 80, 133.51
12/04/2015 13:04:59, 133.22, 143.77, 80, 133.51
12/05/2015 13:04:59, 133.22, 143.77, 80, 133.51
12/06/2015 13:04:58, 133.22, 143.77, 80, 133.51
12/07/2015 13:04:59, 133.45, 144.11, 80, 133.74
12/08/2015 13:04:59, 133.40, 144.11, 80, 133.68
12/09/2015 13:05:00, 133.40, 144.11, 80, 133.68
12/10/2015 13:05:00, 133.40, 144.11, 80, 133.68
12/11/2015 13:05:00, 133.40, 144.11, 80, 133.68
12/12/2015 13:05:01, 133.68, 144.40, 80, 133.97
12/13/2015 13:05:01, 133.68, 144.40, 80, 133.97
12/14/2015 13:05:02, 133.68, 144.40, 80, 133.97
12/15/2015 13:05:01, 133.68, 144.40, 80, 133.97
12/16/2015 13:05:01, 133.68, 144.40, 80, 133.97
12/17/2015 13:05:02, 133.62, 144.34, 80, 133.91
12/18/2015 13:05:03, 133.62, 144.34, 80, 133.91
12/19/2015 13:05:04, 131.74, 143.83, 80, 132.03
12/20/2015 13:05:04, 131.74, 143.83, 80, 132.03
12/21/2015 13:05:04, 131.74, 143.83, 80, 132.03
12/22/2015 13:05:04, 131.74, 143.83, 80, 132.03
12/23/2015 13:05:04, 131.74, 143.83, 80, 132.03
12/24/2015 13:05:05, 131.86, 143.66, 80, 132.14
12/25/2015 13:05:06, 131.86, 143.66, 80, 132.14
12/26/2015 13:05:06, 131.86, 143.66, 80, 132.14
12/27/2015 13:05:06, 131.86, 143.66, 80, 132.14
12/28/2015 13:05:07, 131.23, 142.69, 80, 131.51
12/29/2015 13:05:07, 131.23, 142.69, 80, 131.51
12/30/2015 13:05:06, 131.29, 142.63, 80, 131.57
12/31/2015 13:05:07, 129.86, 142.23, 80, 130.14
01/01/2016 13:05:08, 129.86, 142.23, 80, 130.14
01/02/2016 13:05:07, 129.86, 142.23, 80, 130.14
01/03/2016 13:05:08, 129.86, 142.23, 80, 130.14
01/04/2016 13:05:08, 129.86, 142.23, 80, 130.14
01/05/2016 13:05:09, 129.86, 142.23, 80, 130.14
01/06/2016 13:05:08, 129.86, 142.23, 80, 130.14
01/07/2016 13:05:09, 129.86, 142.23, 80, 130.14
01/08/2016 13:05:09, 129.86, 142.23, 80, 130.14
01/09/2016 13:05:10, 129.86, 142.23, 80, 130.14
01/10/2016 13:05:11, 129.86, 142.23, 80, 130.14
01/11/2016 13:05:10, 129.86, 142.23, 80, 130.14
01/12/2016 13:05:12, 129.86, 142.23, 80, 130.14
01/13/2016 13:05:12, 129.86, 142.23, 80, 130.14
01/14/2016 13:05:12, 129.86, 142.23, 80, 130.14
01/15/2016 13:05:13, 129.86, 142.23, 80, 130.14
01/16/2016 13:05:13, 129.86, 142.23, 80, 130.14
01/17/2016 13:05:14, 129.86, 142.23, 80, 130.14
01/18/2016 13:05:14, 129.86, 142.23, 80, 130.14
01/19/2016 13:05:15, 129.86, 142.23, 80, 130.14
01/20/2016 13:05:15, 129.86, 142.23, 80, 130.14
01/21/2016 13:05:16, 129.86, 142.23, 80, 130.14
01/22/2016 13:05:17, 129.86, 142.23, 80, 130.14
01/23/2016 13:05:16, 129.86, 142.23, 80, 130.14
01/24/2016 13:05:17, 129.86, 142.23, 80, 130.14
01/25/2016 13:05:17, 129.86, 142.23, 80, 130.14
01/26/2016 13:05:17, 129.86, 142.23, 80, 130.14
01/27/2016 13:05:18, 129.86, 142.23, 80, 130.14
01/28/2016 13:05:18, 129.86, 142.23, 80, 130.14
01/29/2016 13:05:17, 129.86, 142.23, 80, 130.14
01/30/2016 13:05:20, 129.86, 142.23, 80, 130.14
01/31/2016 13:05:21, 129.98, 142.29, 80, 130.26
02/01/2016 13:05:20, 129.98, 142.29, 80, 130.26
02/02/2016 13:05:21, 129.92, 142.29, 80, 130.20
02/03/2016 13:05:22, 129.92, 142.29, 80, 130.20
02/04/2016 13:05:23, 129.92, 142.29, 80, 130.20
02/05/2016 13:05:23, 130.09, 142.46, 80, 130.37
02/06/2016 13:05:22, 129.98, 142.57, 80, 130.26
02/07/2016 13:05:23, 129.98, 142.57, 80, 130.26
02/08/2016 13:05:23, 129.41, 142.12, 80, 129.69
02/09/2016 13:05:23, 129.41, 142.12, 80, 129.69
02/10/2016 13:05:24, 129.69, 142.12, 80, 129.97
02/11/2016 13:05:25, 129.69, 142.12, 80, 129.97
02/12/2016 13:05:24, 129.69, 142.12, 80, 129.97
02/13/2016 13:06:22, 128.95, 141.95, 80, 129.23
02/14/2016 13:06:23, 129.06, 141.95, 80, 129.34
02/15/2016 13:06:24, 129.06, 141.95, 80, 129.34
02/16/2016 13:06:24, 129.06, 141.95, 80, 129.34
02/17/2016 13:06:25, 129.06, 141.95, 80, 129.34
02/18/2016 13:06:25, 129.06, 141.95, 80, 129.34
02/19/2016 13:06:26, 129.06, 141.95, 80, 129.34
02/20/2016 13:06:26, 129.06, 141.95, 80, 129.34
02/21/2016 13:06:27, 129.06, 141.95, 80, 129.34
02/22/2016 13:06:27, 129.06, 141.95, 80, 129.34
02/23/2016 13:06:27, 129.06, 141.95, 80, 129.34
02/24/2016 13:06:26, 129.06, 141.95, 80, 129.34
02/25/2016 13:06:27, 129.06, 141.95, 80, 129.34
02/26/2016 13:06:27, 129.06, 141.95, 80, 129.34
02/27/2016 13:06:28, 129.06, 141.95, 80, 129.34
02/28/2016 13:06:28, 129.06, 141.95, 80, 129.34
02/29/2016 13:06:29, 129.06, 141.95, 80, 129.34
03/01/2016 13:06:30, 129.12, 142.00, 80, 129.40
03/02/2016 13:06:31, 129.12, 141.72, 80, 129.40
03/03/2016 13:06:32, 129.12, 141.72, 80, 129.40
03/04/2016 13:06:32, 129.52, 141.66, 80, 129.80
03/05/2016 13:06:33, 129.52, 141.66, 80, 129.80
03/06/2016 14:56:33, 129.52, 141.66, 80, 129.80
03/07/2016 14:56:34, 129.80, 141.78, 80, 130.09
03/08/2016 14:56:35, 129.80, 141.78, 80, 130.09
03/09/2016 14:56:34, 129.80, 141.78, 80, 130.09
03/10/2016 14:56:34, 129.80, 141.78, 80, 130.09
03/11/2016 14:56:35, 129.80, 141.78, 80, 130.09
03/12/2016 14:56:35, 129.80, 141.78, 80, 130.09
03/13/2016 15:56:35, 129.80, 141.78, 80, 130.09
03/14/2016 15:56:36, 129.80, 141.78, 80, 130.09
03/15/2016 15:56:38, 129.80, 141.78, 80, 130.09
03/16/2016 15:56:39, 129.80, 141.78, 80, 130.09
03/17/2016 15:56:40, 129.80, 141.78, 80, 130.09
03/18/2016 15:56:40, 129.80, 141.78, 80, 130.09
03/19/2016 15:56:41, 129.80, 141.78, 80, 130.09
03/20/2016 15:56:41, 129.80, 141.78, 80, 130.09
03/21/2016 15:56:41, 129.58, 141.60, 80, 129.86
03/22/2016 15:56:41, 129.58, 141.60, 80, 129.86
03/23/2016 15:56:42, 129.58, 141.60, 80, 129.86
03/24/2016 15:56:42, 129.58, 141.60, 80, 129.86
03/25/2016 15:57:07, 129.98, 141.89, 80, 130.26
03/26/2016 15:57:07, 129.80, 141.83, 80, 130.09
03/27/2016 15:57:06, 130.15, 141.89, 80, 130.43
03/28/2016 15:57:07, 130.15, 141.89, 80, 130.43
03/29/2016 15:57:09, 130.15, 141.89, 80, 130.43
03/30/2016 15:57:09, 130.15, 141.89, 80, 130.43
03/31/2016 15:57:10, 130.15, 141.89, 80, 130.43
04/01/2016 15:57:10, 130.15, 141.89, 80, 130.43
04/02/2016 15:57:11, 130.15, 141.89, 80, 130.43
04/03/2016 15:57:11, 130.15, 141.89, 80, 130.43
04/04/2016 15:57:12, 130.15, 141.89, 80, 130.43
04/05/2016 15:57:12, 130.15, 141.89, 80, 130.43
04/06/2016 15:57:12, 130.15, 141.89, 80, 130.43
04/07/2016 15:57:13, 130.15, 141.49, 80, 130.43
04/08/2016 15:57:13, 130.15, 141.49, 80, 130.43
04/09/2016 15:57:12, 130.15, 141.49, 80, 130.43
04/10/2016 15:57:14, 130.15, 141.49, 80, 130.43
04/11/2016 15:57:14, 130.15, 141.49, 80, 130.43
04/12/2016 15:57:14, 130.15, 141.49, 80, 130.43
04/13/2016 15:57:15, 130.15, 141.49, 80, 130.43
04/14/2016 15:57:16, 130.15, 141.49, 80, 130.43
04/15/2016 15:57:16, 130.15, 141.49, 80, 130.43
04/16/2016 15:57:17, 130.15, 141.49, 80, 130.43
04/17/2016 15:57:17, 130.15, 141.49, 80, 130.43
04/18/2016 15:57:17, 130.15, 141.49, 80, 130.43
04/19/2016 15:57:17, 130.15, 141.49, 80, 130.43
04/20/2016 15:57:18, 130.15, 141.49, 80, 130.43
04/21/2016 15:57:19, 130.15, 141.49, 80, 130.43
04/22/2016 15:57:20, 130.15, 141.49, 80, 130.43
04/23/2016 15:57:20, 130.15, 141.49, 80, 130.43
04/24/2016 15:57:21, 130.15, 141.49, 80, 130.43
04/25/2016 15:57:21, 130.15, 141.49, 80, 130.43
04/26/2016 15:57:22, 130.15, 141.49, 80, 130.43
04/27/2016 15:57:23, 130.15, 141.49, 80, 130.43
04/28/2016 15:57:24, 130.15, 141.49, 80, 130.43
04/29/2016 15:57:24, 130.15, 141.49, 80, 130.43
05/01/2016 19:38:39, 130.15, 141.49, 80, 130.43
05/02/2016 19:38:41, 130.15, 141.49, 80, 130.43
05/03/2016 19:38:41, 130.15, 141.49, 80, 130.43
05/04/2016 19:38:41, 130.15, 141.49, 80, 130.43
05/05/2016 19:38:41, 130.15, 141.49, 80, 130.43
05/06/2016 19:38:42, 130.15, 141.49, 80, 130.43
05/07/2016 19:38:42, 130.15, 141.49, 80, 130.43
05/08/2016 19:38:40, 130.15, 141.49, 80, 130.43
05/09/2016 19:38:42, 130.15, 141.49, 80, 130.43
05/10/2016 19:38:43, 130.15, 141.49, 80, 130.43
05/11/2016 19:38:43, 130.26, 141.43, 80, 130.54
05/12/2016 19:38:44, 130.66, 141.72, 80, 130.94
05/13/2016 19:38:45, 130.66, 141.72, 80, 130.94
05/14/2016 19:38:46, 130.66, 141.72, 80, 130.94
05/15/2016 19:38:46, 130.66, 141.72, 80, 130.94
05/16/2016 19:38:47, 130.66, 141.72, 80, 130.94
05/17/2016 19:38:47, 130.72, 141.55, 80, 131.00
05/18/2016 19:38:47, 130.72, 141.55, 80, 131.00
05/19/2016 19:38:46, 130.72, 141.55, 80, 131.00
05/20/2016 19:38:47, 130.72, 141.55, 80, 131.00
05/21/2016 19:38:48, 130.72, 141.55, 80, 131.00
05/22/2016 19:38:49, 130.72, 141.55, 80, 131.00
05/23/2016 19:38:49, 130.72, 141.55, 80, 131.00
05/24/2016 19:38:48, 130.72, 141.55, 80, 131.00
05/25/2016 19:38:49, 130.72, 141.55, 80, 131.00
05/26/2016 19:38:49, 131.17, 141.95, 80, 131.46
05/27/2016 19:38:50, 131.17, 141.95, 80, 131.46
05/28/2016 19:38:50, 131.17, 141.95, 80, 131.46
05/29/2016 19:38:50, 131.17, 141.95, 80, 131.46
05/30/2016 19:38:51, 131.17, 141.95, 80, 131.46
05/31/2016 19:38:51, 131.17, 141.95, 80, 131.46
06/01/2016 19:38:52, 131.17, 141.95, 80, 131.46
06/02/2016 19:38:53, 131.17, 141.95, 80, 131.46
06/03/2016 19:38:54, 131.17, 141.95, 80, 131.46
06/04/2016 19:38:54, 131.17, 141.95, 80, 131.46
06/05/2016 19:38:55, 131.17, 141.95, 80, 131.46
06/06/2016 19:38:55, 131.17, 141.95, 80, 131.46
06/07/2016 19:38:56, 131.46, 142.06, 80, 131.74
06/08/2016 19:38:57, 131.46, 142.06, 80, 131.74
06/09/2016 19:38:57, 131.46, 142.06, 80, 131.74
06/10/2016 19:38:57, 131.46, 142.06, 80, 131.74
06/11/2016 19:38:58, 131.46, 142.06, 80, 131.74
06/12/2016 19:38:59, 131.46, 142.06, 80, 131.74
06/13/2016 19:39:00, 131.46, 142.06, 80, 131.74
06/14/2016 19:39:00, 131.46, 142.06, 80, 131.74
06/15/2016 19:39:01, 131.46, 142.06, 80, 131.74
06/16/2016 19:39:01, 131.46, 142.06, 80, 131.74
06/17/2016 19:39:01, 131.46, 142.06, 80, 131.74
06/18/2016 19:39:02, 131.46, 142.06, 80, 131.74
06/19/2016 19:39:03, 131.46, 142.06, 80, 131.74
06/20/2016 19:39:01, 131.46, 142.06, 80, 131.74
06/21/2016 19:39:03, 131.46, 142.12, 80, 131.74
06/22/2016 19:39:03, 131.51, 142.23, 80, 131.80
06/23/2016 19:39:05, 131.51, 142.23, 80, 131.80
06/24/2016 19:39:06, 131.51, 142.23, 80, 131.80
06/25/2016 19:39:07, 131.51, 142.23, 80, 131.80
06/26/2016 19:39:07, 131.51, 142.23, 80, 131.80
06/27/2016 19:39:08, 131.46, 142.29, 72, 131.74
06/28/2016 19:39:07, 131.46, 142.29, 72, 131.74
06/29/2016 19:39:08, 131.46, 142.29, 72, 131.74
06/30/2016 19:39:10, 131.46, 142.29, 72, 131.74
07/01/2016 19:39:10, 131.46, 142.29, 72, 131.74
07/02/2016 19:39:11, 131.86, 142.40, 80, 132.14
07/03/2016 19:39:12, 131.86, 142.40, 80, 132.14
07/04/2016 19:39:12, 131.86, 142.40, 80, 132.14
07/05/2016 19:39:13, 131.86, 142.40, 80, 132.14
07/06/2016 19:39:13, 131.86, 142.40, 80, 132.14
07/07/2016 19:39:13, 131.86, 142.40, 80, 132.14
07/08/2016 19:39:13, 131.74, 142.35, 80, 132.03
07/09/2016 19:39:14, 131.91, 142.29, 80, 132.20
07/10/2016 19:39:14, 131.91, 142.29, 80, 132.20
07/11/2016 19:39:15, 131.91, 142.29, 80, 132.20
07/12/2016 19:39:15, 131.91, 142.29, 80, 132.20
07/13/2016 19:39:15, 131.91, 142.29, 80, 132.20
07/14/2016 19:39:16, 132.14, 142.40, 80, 132.43
07/15/2016 19:39:18, 132.26, 142.63, 80, 132.54
07/16/2016 19:39:18, 132.08, 142.18, 80, 132.37
07/17/2016 19:39:18, 132.08, 142.18, 80, 132.37
07/18/2016 19:39:19, 132.08, 142.18, 80, 132.37
07/19/2016 19:39:20, 132.08, 142.18, 80, 132.37
07/20/2016 19:39:20, 132.08, 142.18, 80, 132.37
07/21/2016 19:39:21, 132.48, 142.23, 80, 132.77
07/22/2016 19:39:22, 132.48, 142.23, 80, 132.77
07/23/2016 19:39:22, 132.48, 142.23, 80, 132.77
07/24/2016 19:39:23, 132.48, 142.23, 80, 132.77
07/25/2016 19:39:24, 132.65, 142.57, 77, 132.94
07/26/2016 19:39:25, 132.65, 142.57, 77, 132.94
07/27/2016 19:39:26, 132.65, 142.57, 77, 132.94
07/28/2016 19:39:26, 132.65, 142.57, 77, 132.94
07/29/2016 19:39:26, 132.65, 142.57, 77, 132.94
07/30/2016 19:39:27, 132.65, 142.57, 77, 132.94
07/31/2016 19:39:27, 132.65, 142.57, 77, 132.94
08/01/2016 19:39:27, 132.65, 142.57, 77, 132.94
08/02/2016 19:39:27, 132.65, 142.57, 77, 132.94
08/03/2016 19:39:29, 132.65, 142.57, 77, 132.94
08/04/2016 19:39:29, 132.65, 142.57, 77, 132.94
08/05/2016 19:39:30, 132.65, 142.57, 77, 132.94
08/06/2016 19:39:30, 132.65, 142.57, 77, 132.94
08/07/2016 19:39:30, 132.65, 142.57, 77, 132.94
08/08/2016 19:39:30, 132.60, 142.57, 72, 132.88
08/09/2016 19:39:30, 132.60, 142.57, 72, 132.88
08/10/2016 19:39:31, 132.60, 142.57, 72, 132.88
08/11/2016 19:39:33, 132.60, 142.57, 72, 132.88
08/12/2016 19:39:32, 132.60, 142.57, 72, 132.88
08/13/2016 19:39:33, 132.65, 142.40, 72, 132.94
08/14/2016 19:39:34, 132.65, 142.40, 72, 132.94
08/15/2016 19:39:34, 132.65, 142.40, 72, 132.94
08/16/2016 19:39:34, 132.48, 142.40, 72, 132.77
08/17/2016 19:39:35, 132.48, 142.40, 72, 132.77
08/18/2016 19:39:35, 132.48, 142.40, 72, 132.77
08/19/2016 19:39:36, 132.65, 142.23, 72, 132.94
08/20/2016 19:39:36, 132.37, 141.83, 80, 132.66
08/21/2016 19:39:37, 132.37, 141.83, 80, 132.66
08/22/2016 19:39:38, 132.14, 141.78, 80, 132.43
08/23/2016 19:39:39, 132.14, 141.78, 80, 132.43
08/24/2016 19:39:39, 132.14, 141.78, 80, 132.43
08/25/2016 19:39:39, 132.14, 141.78, 80, 132.43
08/26/2016 19:39:40, 132.14, 141.78, 80, 132.43
08/27/2016 19:39:41, 132.31, 141.78, 80, 132.60
08/28/2016 19:39:41, 132.31, 141.78, 80, 132.60
08/29/2016 19:39:41, 132.31, 141.78, 80, 132.60
08/30/2016 19:39:42, 132.31, 141.78, 80, 132.60
08/31/2016 19:39:42, 132.31, 141.78, 80, 132.60
09/01/2016 19:39:42, 132.31, 141.78, 80, 132.60
09/02/2016 19:39:43, 132.31, 141.78, 80, 132.60
09/03/2016 19:39:43, 132.31, 141.78, 80, 132.60
09/04/2016 19:39:43, 132.31, 141.78, 80, 132.60
09/05/2016 19:39:43, 132.31, 141.78, 80, 132.60
09/06/2016 19:39:44, 132.31, 141.78, 80, 132.60
09/07/2016 19:39:44, 132.31, 141.78, 80, 132.60
09/08/2016 19:39:44, 132.31, 141.78, 80, 132.60
09/09/2016 19:39:44, 132.31, 141.78, 80, 132.60
09/10/2016 19:39:45, 132.31, 141.78, 80, 132.60
09/11/2016 19:39:46, 132.31, 141.78, 80, 132.60
09/12/2016 19:39:47, 132.31, 141.78, 80, 132.60
09/13/2016 19:39:47, 132.31, 141.78, 80, 132.60
09/14/2016 19:39:47, 132.31, 141.78, 80, 132.60
09/15/2016 19:39:48, 132.31, 141.78, 80, 132.60
09/16/2016 19:39:48, 132.31, 141.78, 80, 132.60
09/17/2016 19:39:49, 132.31, 141.78, 80, 132.60
09/18/2016 19:39:49, 132.31, 141.78, 80, 132.60
09/19/2016 19:39:50, 132.31, 141.78, 80, 132.60
09/20/2016 19:39:50, 132.31, 141.78, 80, 132.60
09/21/2016 19:39:51, 132.31, 141.78, 80, 132.60
09/22/2016 19:39:51, 132.31, 141.78, 80, 132.60
09/23/2016 19:39:50, 132.31, 141.78, 80, 132.60
09/24/2016 19:39:52, 132.31, 141.78, 80, 132.60
09/25/2016 19:39:53, 132.31, 141.78, 80, 132.60
09/26/2016 19:39:53, 132.31, 141.78, 80, 132.60
09/27/2016 19:39:54, 132.31, 141.78, 80, 132.60
09/28/2016 19:39:55, 132.31, 141.78, 80, 132.60
09/29/2016 19:39:56, 132.31, 141.78, 80, 132.60
09/30/2016 19:39:57, 132.31, 141.78, 80, 132.60
10/01/2016 19:39:56, 132.31, 141.78, 80, 132.60
10/02/2016 19:39:57, 132.31, 141.78, 80, 132.60
10/03/2016 19:39:57, 132.31, 141.78, 80, 132.60
10/04/2016 19:39:57, 132.31, 141.78, 80, 132.60
10/05/2016 19:39:58, 132.31, 141.78, 80, 132.60
10/06/2016 19:39:58, 132.31, 141.78, 80, 132.60
10/07/2016 19:39:59, 132.43, 141.89, 80, 132.71
10/08/2016 19:40:00, 132.43, 141.89, 80, 132.71
10/09/2016 19:40:00, 132.43, 141.89, 80, 132.71
10/10/2016 19:40:01, 132.43, 141.89, 80, 132.71
10/11/2016 19:40:01, 132.37, 141.95, 72, 132.66
10/12/2016 19:40:02, 132.37, 141.95, 72, 132.66
10/13/2016 19:40:03, 132.37, 141.95, 72, 132.66
10/14/2016 19:40:03, 132.20, 142.12, 72, 132.48
10/15/2016 19:40:04, 132.20, 142.12, 72, 132.48
10/16/2016 19:40:04, 132.20, 142.12, 72, 132.48
10/17/2016 19:40:05, 132.20, 142.12, 72, 132.48
10/18/2016 19:40:05, 131.80, 142.06, 72, 132.08
10/19/2016 19:40:05, 131.80, 142.06, 72, 132.08
10/20/2016 19:40:06, 131.80, 142.06, 72, 132.08
10/21/2016 19:40:07, 131.80, 142.06, 72, 132.08
10/22/2016 19:40:08, 131.80, 142.06, 72, 132.08
10/23/2016 19:40:08, 131.80, 142.06, 72, 132.08
10/24/2016 19:40:09, 131.80, 142.06, 72, 132.08
10/25/2016 19:40:09, 131.80, 142.06, 72, 132.08
10/26/2016 19:40:09, 132.14, 142.40, 72, 132.43
10/27/2016 19:40:10, 132.14, 142.40, 72, 132.43
10/28/2016 19:40:11, 132.14, 142.40, 72, 132.43
10/29/2016 19:40:11, 132.14, 142.40, 72, 132.43
10/30/2016 19:40:12, 132.14, 142.40, 72, 132.43
10/31/2016 19:40:13, 132.14, 142.40, 72, 132.43
11/01/2016 19:40:13, 132.14, 142.40, 72, 132.43
11/02/2016 19:40:13, 132.14, 142.40, 72, 132.43
11/03/2016 19:40:12, 132.14, 142.40, 72, 132.43
11/04/2016 19:40:13, 132.14, 142.40, 72, 132.43
11/05/2016 19:40:14, 132.14, 142.23, 72, 132.43
11/06/2016 18:40:15, 132.14, 142.23, 72, 132.43
11/07/2016 18:40:16, 132.14, 142.23, 72, 132.43
11/08/2016 18:40:16, 132.14, 142.23, 72, 132.43
11/09/2016 18:40:17, 132.14, 142.23, 72, 132.43
11/10/2016 18:40:16, 132.14, 142.23, 72, 132.43
11/11/2016 18:40:17, 132.14, 142.23, 72, 132.43
11/12/2016 18:40:18, 132.14, 142.23, 72, 132.43
11/13/2016 18:40:19, 132.14, 142.23, 72, 132.43
11/14/2016 18:40:19, 132.26, 142.00, 72, 132.54
11/15/2016 18:40:19, 132.26, 142.00, 72, 132.54
11/16/2016 18:40:20, 132.26, 142.00, 72, 132.54
11/17/2016 18:40:20, 132.26, 142.00, 72, 132.54
11/18/2016 18:40:19, 132.26, 142.00, 72, 132.54
11/19/2016 18:40:21, 132.26, 142.00, 72, 132.54
11/20/2016 18:40:21, 132.26, 142.00, 72, 132.54
11/21/2016 18:40:22, 132.26, 142.00, 72, 132.54
11/22/2016 18:40:22, 132.26, 141.83, 72, 132.54
11/23/2016 18:40:23, 132.26, 141.83, 72, 132.54
11/24/2016 18:40:24, 132.26, 141.83, 72, 132.54
11/25/2016 18:40:23, 132.26, 141.83, 72, 132.54
11/26/2016 18:40:24, 132.26, 141.83, 72, 132.54
11/27/2016 18:40:24, 132.26, 141.83, 72, 132.54
11/28/2016 18:40:24, 132.43, 141.78, 72, 132.71
11/29/2016 18:40:25, 132.43, 141.78, 72, 132.71
11/30/2016 18:40:25, 132.43, 141.78, 72, 132.71
12/01/2016 18:40:26, 132.43, 141.78, 72, 132.71
12/02/2016 18:40:26, 132.43, 141.78, 72, 132.71
12/03/2016 18:40:27, 132.43, 141.78, 72, 132.71
12/04/2016 18:40:26, 132.43, 141.78, 72, 132.71
12/05/2016 18:40:27, 132.43, 141.78, 72, 132.71
12/06/2016 18:40:27, 132.20, 141.21, 72, 132.48
12/07/2016 18:40:27, 132.20, 141.21, 72, 132.48
12/08/2016 18:40:28, 132.20, 141.21, 72, 132.48
12/09/2016 18:40:29, 132.20, 141.21, 72, 132.48
12/10/2016 18:40:28, 132.20, 141.21, 72, 132.48
12/11/2016 18:40:29, 132.20, 141.21, 72, 132.48
12/12/2016 18:40:30, 132.20, 141.21, 72, 132.48
12/13/2016 18:40:29, 132.20, 141.21, 72, 132.48
12/14/2016 18:40:30, 132.20, 141.21, 72, 132.48
12/15/2016 18:40:31, 132.20, 141.21, 72, 132.48
12/16/2016 18:40:31, 132.20, 141.21, 72, 132.48
12/17/2016 18:40:31, 132.48, 141.49, 77, 132.77
12/18/2016 18:40:32, 132.48, 141.49, 77, 132.77
12/19/2016 18:40:32, 132.48, 141.49, 77, 132.77
12/20/2016 18:40:32, 132.48, 141.49, 77, 132.77
12/21/2016 18:40:33, 132.48, 141.49, 77, 132.77
12/22/2016 18:40:33, 132.48, 141.49, 77, 132.77
12/23/2016 18:40:34, 132.48, 141.49, 77, 132.77
12/24/2016 18:40:34, 132.48, 141.49, 77, 132.77
12/25/2016 18:40:35, 132.48, 141.49, 77, 132.77
12/26/2016 18:40:36, 132.48, 141.49, 77, 132.77
12/27/2016 18:40:36, 132.48, 141.49, 77, 132.77
12/28/2016 18:40:37, 132.48, 141.49, 77, 132.77
12/29/2016 18:40:37, 132.48, 141.49, 77, 132.77
12/30/2016 18:40:36, 132.48, 141.49, 77, 132.77
12/31/2016 18:40:36, 132.43, 141.43, 77, 132.71
01/01/2017 18:40:36, 132.43, 141.43, 77, 132.71
01/02/2017 18:40:38, 132.43, 141.43, 77, 132.71
01/03/2017 18:40:39, 132.43, 141.43, 77, 132.71
01/04/2017 18:40:39, 132.43, 141.43, 77, 132.71
01/05/2017 18:40:40, 132.43, 141.43, 77, 132.71
01/06/2017 18:40:40, 132.43, 141.43, 77, 132.71
01/07/2017 18:40:40, 132.43, 141.43, 77, 132.71
01/08/2017 18:40:40, 132.43, 141.43, 77, 132.71
01/09/2017 18:40:40, 132.43, 141.43, 77, 132.71
01/10/2017 18:40:41, 132.43, 141.43, 77, 132.71
01/11/2017 18:40:41, 132.43, 141.43, 77, 132.71
01/12/2017 18:40:41, 132.43, 141.43, 77, 132.71
01/13/2017 18:40:42, 132.43, 141.43, 77, 132.71
01/14/2017 18:40:43, 132.43, 141.43, 77, 132.71
01/15/2017 18:40:43, 132.43, 141.43, 77, 132.71
01/16/2017 18:40:43, 132.43, 141.43, 77, 132.71
01/17/2017 18:40:43, 132.43, 141.43, 77, 132.71
01/18/2017 18:40:43, 132.43, 141.43, 77, 132.71
01/19/2017 18:40:44, 132.43, 141.43, 77, 132.71
01/20/2017 18:40:44, 132.43, 141.43, 77, 132.71
01/21/2017 18:40:45, 132.43, 141.43, 77, 132.71
01/22/2017 18:40:45, 132.43, 141.43, 77, 132.71
01/23/2017 18:40:46, 132.43, 141.43, 77, 132.71
01/24/2017 18:40:45, 132.43, 141.43, 77, 132.71
01/25/2017 18:40:45, 132.43, 141.43, 77, 132.71
01/26/2017 18:40:47, 132.43, 141.43, 77, 132.71
01/27/2017 18:40:46, 132.43, 141.43, 77, 132.71
01/28/2017 18:40:47, 132.43, 141.43, 77, 132.71
01/29/2017 18:40:48, 132.43, 141.43, 77, 132.71
01/30/2017 18:40:49, 132.43, 141.43, 77, 132.71
01/31/2017 18:40:50, 132.43, 141.43, 77, 132.71
02/01/2017 18:40:50, 132.43, 141.43, 77, 132.71
02/02/2017 18:40:50, 132.43, 141.43, 77, 132.71
02/03/2017 18:40:50, 132.43, 141.43, 77, 132.71
02/04/2017 18:40:50, 132.31, 141.55, 77, 132.60
02/05/2017 18:40:51, 132.31, 141.55, 77, 132.60
02/06/2017 18:40:52, 132.31, 141.55, 77, 132.60
02/07/2017 18:40:52, 132.31, 141.55, 77, 132.60
02/08/2017 18:40:54, 132.08, 141.49, 77, 132.37
02/09/2017 18:40:55, 132.08, 141.49, 77, 132.37
02/10/2017 18:40:55, 132.08, 141.49, 77, 132.37
02/11/2017 18:40:56, 132.08, 141.49, 77, 132.37
02/12/2017 18:40:56, 132.08, 141.49, 77, 132.37
02/13/2017 18:40:57, 132.08, 141.49, 77, 132.37
02/14/2017 18:40:57, 132.08, 141.49, 77, 132.37
02/15/2017 18:40:57, 132.08, 141.49, 77, 132.37
02/16/2017 18:40:58, 132.08, 141.49, 77, 132.37
02/17/2017 18:40:58, 132.08, 141.49, 77, 132.37
02/18/2017 18:40:59, 132.20, 141.21, 77, 132.48
02/19/2017 18:40:59, 132.20, 141.21, 77, 132.48
02/20/2017 18:40:59, 132.20, 141.21, 77, 132.48
02/21/2017 18:40:59, 132.03, 141.26, 77, 132.31
02/22/2017 18:41:00, 131.63, 140.64, 80, 131.91
02/23/2017 18:41:01, 131.63, 140.64, 80, 131.91
02/24/2017 21:07:59, 131.40, 140.75, 80, 131.68
02/25/2017 21:07:59, 131.40, 140.75, 80, 131.68
02/26/2017 21:08:00, 131.40, 140.75, 80, 131.68
02/27/2017 21:08:00, 131.40, 140.75, 80, 131.68
02/28/2017 21:08:00, 131.40, 140.75, 80, 131.68
03/01/2017 21:08:01, 131.40, 140.75, 80, 131.68
03/02/2017 21:08:01, 131.40, 140.75, 80, 131.68
03/03/2017 21:08:02, 131.46, 140.92, 80, 131.74
03/04/2017 21:08:03, 131.46, 140.92, 80, 131.74
03/05/2017 21:08:03, 131.46, 140.92, 80, 131.74
03/06/2017 21:08:02, 131.46, 140.92, 80, 131.74
03/07/2017 21:08:03, 131.00, 140.29, 77, 131.29
03/08/2017 21:08:04, 131.00, 140.29, 77, 131.29
03/09/2017 22:21:07, 131.00, 140.29, 77, 131.29
03/10/2017 22:21:07, 131.06, 140.52, 72, 131.34
03/11/2017 22:21:07, 131.06, 140.52, 72, 131.34
03/12/2017 23:21:08, 131.06, 140.64, 72, 131.34
03/13/2017 23:21:08, 131.06, 140.64, 72, 131.34
03/14/2017 23:21:10, 131.06, 140.64, 72, 131.34
03/15/2017 23:21:10, 131.06, 140.64, 72, 131.34
03/16/2017 23:21:11, 131.06, 140.64, 72, 131.34
03/17/2017 23:21:10, 131.06, 140.64, 72, 131.34
03/18/2017 23:21:11, 131.06, 140.64, 72, 131.34
03/19/2017 23:21:12, 131.06, 140.64, 72, 131.34
03/20/2017 23:21:12, 131.06, 140.64, 72, 131.34
03/21/2017 23:21:12, 131.06, 140.64, 72, 131.34
03/22/2017 23:21:13, 131.06, 140.64, 72, 131.34
03/23/2017 23:21:13, 131.06, 140.64, 72, 131.34
03/24/2017 23:21:14, 131.06, 140.64, 72, 131.34
03/25/2017 23:21:13, 131.06, 140.64, 72, 131.34
03/26/2017 23:21:14, 131.06, 140.64, 72, 131.34
03/27/2017 23:21:14, 131.06, 140.64, 72, 131.34
03/28/2017 23:21:15, 131.06, 140.64, 72, 131.34
03/29/2017 23:21:15, 131.06, 140.64, 72, 131.34
03/30/2017 23:21:16, 131.06, 140.64, 72, 131.34
03/31/2017 23:21:15, 131.06, 140.64, 72, 131.34
04/01/2017 23:21:16, 131.06, 140.64, 72, 131.34
04/02/2017 23:21:17, 131.06, 140.64, 72, 131.34
04/03/2017 23:21:17, 131.06, 140.64, 72, 131.34
04/04/2017 23:21:18, 131.06, 140.58, 72, 131.34
04/05/2017 23:21:19, 131.06, 140.58, 72, 131.34
04/06/2017 23:21:19, 131.06, 140.58, 72, 131.34
04/07/2017 23:21:19, 131.06, 140.58, 72, 131.34
04/08/2017 23:21:21, 131.06, 140.58, 72, 131.34
04/09/2017 23:21:21, 131.06, 140.58, 72, 131.34
04/10/2017 23:21:22, 131.06, 140.58, 72, 131.34
04/11/2017 23:21:22, 131.06, 140.58, 72, 131.34
04/12/2017 23:21:23, 131.06, 140.58, 72, 131.34
04/13/2017 23:21:23, 131.06, 140.58, 72, 131.34
04/14/2017 23:21:24, 131.06, 140.58, 72, 131.34
04/15/2017 23:21:23, 131.06, 140.58, 72, 131.34
04/16/2017 23:21:24, 131.06, 140.58, 72, 131.34
04/17/2017 23:21:24, 131.06, 140.58, 72, 131.34
04/18/2017 23:21:24, 131.06, 140.58, 72, 131.34
04/19/2017 23:21:24, 131.06, 140.58, 72, 131.34
04/20/2017 23:21:24, 131.06, 140.58, 72, 131.34
04/21/2017 23:21:25, 131.06, 140.58, 72, 131.34
04/22/2017 23:21:25, 131.06, 140.58, 72, 131.34
04/23/2017 23:21:25, 131.06, 140.58, 72, 131.34
04/24/2017 23:21:27, 131.06, 140.58, 72, 131.34
04/25/2017 23:21:26, 131.06, 140.58, 72, 131.34
04/26/2017 23:21:27, 131.06, 140.58, 72, 131.34
04/27/2017 23:26:08, 131.12, 140.58, 72, 131.40
04/28/2017 23:26:10, 131.12, 140.64, 72, 131.40
04/29/2017 23:26:10, 131.12, 140.64, 72, 131.40
04/30/2017 23:26:11, 131.12, 140.64, 72, 131.40
05/01/2017 23:26:11, 131.12, 140.64, 72, 131.40
05/02/2017 23:26:11, 130.89, 140.41, 72, 131.17
05/03/2017 23:26:12, 130.89, 140.41, 72, 131.17
05/04/2017 23:26:13, 130.89, 140.41, 72, 131.17
05/05/2017 23:26:14, 130.89, 140.41, 72, 131.17
05/06/2017 23:26:14, 130.89, 140.41, 72, 131.17
05/07/2017 23:26:15, 130.89, 140.41, 72, 131.17
05/08/2017 23:26:15, 130.89, 140.41, 72, 131.17
05/09/2017 23:26:16, 130.89, 140.41, 72, 131.17
05/10/2017 23:26:16, 130.89, 140.41, 72, 131.17
05/12/2017 02:01:05, 130.89, 140.41, 72, 131.17
05/14/2017 10:02:21, 130.89, 140.41, 72, 131.17
05/15/2017 10:02:22, 130.89, 140.41, 72, 131.17
05/16/2017 10:02:22, 130.89, 140.41, 72, 131.17
05/17/2017 10:02:22, 130.89, 140.41, 72, 131.17
05/18/2017 10:02:23, 130.89, 140.41, 72, 131.17
05/19/2017 10:02:23, 130.89, 140.41, 72, 131.17
05/20/2017 15:57:27, 130.89, 140.41, 72, 131.17
05/21/2017 15:57:28, 130.89, 140.41, 72, 131.17
05/22/2017 15:57:27, 130.89, 140.41, 72, 131.17
05/23/2017 15:57:28, 131.06, 140.35, 72, 131.34
05/24/2017 15:57:29, 131.51, 140.58, 72, 131.80
05/25/2017 15:57:30, 131.51, 140.58, 72, 131.80
05/26/2017 15:57:31, 131.51, 140.58, 72, 131.80
05/27/2017 15:57:31, 131.51, 140.58, 72, 131.80
05/28/2017 15:57:32, 131.51, 140.58, 72, 131.80
05/29/2017 15:57:33, 131.51, 140.58, 72, 131.80
05/30/2017 15:57:33, 131.51, 140.58, 72, 131.80
05/31/2017 15:57:33, 131.51, 140.58, 72, 131.80
06/01/2017 15:57:34, 131.51, 140.58, 72, 131.80
06/02/2017 15:57:35, 131.51, 140.58, 72, 131.80
06/03/2017 15:57:35, 131.51, 140.58, 72, 131.80
06/04/2017 15:57:36, 131.51, 140.58, 72, 131.80
06/05/2017 16:23:57, 131.51, 140.58, 72, 131.80
06/06/2017 16:23:57, 131.46, 140.64, 72, 131.74
06/07/2017 16:23:58, 131.46, 140.64, 72, 131.74
06/08/2017 16:23:58, 131.46, 140.64, 72, 131.74
06/09/2017 16:23:59, 131.46, 140.64, 72, 131.74
06/10/2017 16:23:59, 131.80, 140.86, 72, 132.08
06/11/2017 16:23:59, 131.80, 140.86, 72, 132.08
06/12/2017 16:24:00, 131.80, 140.92, 72, 132.08
06/13/2017 16:24:01, 131.80, 140.92, 72, 132.08
06/14/2017 16:24:01, 131.80, 140.92, 72, 132.08
06/15/2017 16:24:01, 131.86, 140.98, 72, 132.14
06/16/2017 16:24:02, 131.86, 140.98, 72, 132.14
06/17/2017 16:24:01, 131.86, 140.98, 72, 132.14
06/18/2017 16:24:03, 131.86, 140.98, 72, 132.14
06/19/2017 16:24:04, 131.91, 141.09, 72, 132.20
06/20/2017 16:24:05, 132.31, 141.26, 72, 132.60
06/21/2017 16:24:05, 132.31, 141.26, 72, 132.60
06/22/2017 16:24:05, 132.31, 141.26, 72, 132.60
06/23/2017 16:24:06, 132.31, 141.26, 72, 132.60
06/24/2017 16:24:06, 132.31, 141.26, 72, 132.60
06/25/2017 16:24:07, 132.31, 141.26, 72, 132.60
06/26/2017 16:24:08, 132.31, 141.26, 72, 132.60
06/27/2017 16:24:08, 132.31, 141.26, 72, 132.60
06/28/2017 16:24:09, 132.31, 141.26, 72, 132.60
06/29/2017 16:24:10, 132.31, 141.26, 72, 132.60
06/30/2017 16:24:11, 132.31, 141.26, 72, 132.60
07/01/2017 16:24:11, 132.31, 141.26, 72, 132.60
07/02/2017 16:24:11, 132.31, 141.26, 72, 132.60
07/03/2017 16:24:11, 132.31, 141.26, 72, 132.60
07/04/2017 16:24:11, 132.31, 141.26, 72, 132.60
07/05/2017 16:24:12, 132.31, 141.26, 72, 132.60
07/06/2017 16:24:12, 132.65, 141.55, 72, 132.94
07/07/2017 16:24:13, 132.65, 141.55, 72, 132.94
07/08/2017 16:24:14, 132.65, 141.55, 72, 132.94
07/09/2017 16:24:15, 132.65, 141.55, 72, 132.94
07/11/2017 11:17:42, 132.65, 141.55, 72, 132.94
07/12/2017 11:17:43, 132.65, 141.55, 72, 132.94
07/13/2017 11:17:43, 132.65, 141.55, 72, 132.94
07/14/2017 11:17:44, 132.65, 141.55, 72, 132.94
07/15/2017 11:17:44, 132.65, 141.55, 72, 132.94
07/16/2017 11:17:45, 132.65, 141.55, 72, 132.94
07/17/2017 11:17:44, 132.65, 141.55, 72, 132.94
07/18/2017 11:17:45, 132.65, 141.55, 72, 132.94
07/19/2017 11:17:45, 132.65, 141.55, 72, 132.94
07/20/2017 11:17:46, 132.65, 141.55, 72, 132.94
07/21/2017 11:17:47, 132.65, 141.55, 72, 132.94
07/22/2017 11:17:48, 132.65, 141.55, 72, 132.94
07/23/2017 11:17:49, 132.65, 141.55, 72, 132.94
07/24/2017 11:17:49, 132.65, 141.55, 72, 132.94
07/25/2017 11:17:50, 132.65, 141.55, 72, 132.94
07/26/2017 11:17:51, 132.65, 141.55, 72, 132.94
07/27/2017 11:17:51, 132.65, 141.55, 72, 132.94
07/28/2017 11:17:51, 132.65, 141.55, 72, 132.94
07/29/2017 11:17:52, 132.65, 141.55, 72, 132.94
07/30/2017 11:17:53, 132.65, 141.55, 72, 132.94
07/31/2017 11:17:53, 132.65, 141.55, 72, 132.94
08/01/2017 11:17:54, 132.65, 141.55, 72, 132.94
08/02/2017 11:17:55, 132.65, 141.55, 72, 132.94
08/03/2017 11:17:55, 132.65, 141.55, 72, 132.94
08/04/2017 11:17:55, 132.65, 141.55, 72, 132.94
08/05/2017 11:17:55, 132.65, 141.55, 72, 132.94
08/06/2017 11:17:56, 132.65, 141.55, 72, 132.94
08/07/2017 11:17:55, 132.65, 141.55, 72, 132.94
08/08/2017 11:17:56, 132.65, 141.55, 72, 132.94
08/09/2017 11:17:57, 132.65, 141.55, 72, 132.94
08/10/2017 11:17:57, 132.65, 141.55, 72, 132.94
08/11/2017 11:17:58, 132.65, 141.55, 72, 132.94
08/12/2017 11:17:59, 132.65, 141.55, 72, 132.94
08/13/2017 11:17:59, 132.65, 141.55, 72, 132.94
08/14/2017 11:18:00, 132.65, 141.55, 72, 132.94
08/15/2017 11:18:00, 132.65, 141.55, 72, 132.94
08/16/2017 11:18:01, 132.65, 141.55, 72, 132.94
08/17/2017 11:18:01, 132.65, 141.55, 72, 132.94
08/18/2017 11:18:02, 132.65, 141.55, 72, 132.94
08/19/2017 11:18:03, 132.65, 141.55, 72, 132.94
08/20/2017 11:18:02, 132.65, 141.55, 72, 132.94
08/21/2017 11:18:03, 132.65, 141.55, 72, 132.94
08/22/2017 11:18:03, 132.65, 141.55, 72, 132.94
08/26/2017 11:20:19, 132.83, 141.66, 72, 133.11
08/27/2017 11:20:19, 132.83, 141.66, 72, 133.11
08/28/2017 11:20:20, 132.83, 141.66, 72, 133.11
08/29/2017 11:20:20, 132.77, 141.43, 72, 133.06
08/30/2017 11:20:21, 132.77, 141.43, 72, 133.06
08/31/2017 11:20:21, 132.77, 141.43, 72, 133.06
09/01/2017 11:20:21, 132.94, 141.55, 72, 133.23
09/02/2017 11:20:23, 133.85, 142.12, 72, 134.14
09/03/2017 11:20:24, 133.85, 142.12, 72, 134.14
09/04/2017 11:20:25, 133.85, 142.12, 72, 134.14
09/05/2017 11:20:25, 133.85, 142.12, 72, 134.14
09/06/2017 11:20:25, 133.85, 142.12, 72, 134.14
09/07/2017 11:20:26, 133.85, 142.12, 72, 134.14
09/08/2017 11:20:27, 133.85, 142.12, 72, 134.14
09/09/2017 11:20:27, 133.85, 142.12, 72, 134.14
09/10/2017 11:20:27, 133.85, 142.12, 72, 134.14
09/11/2017 11:20:27, 133.85, 142.12, 72, 134.14
09/12/2017 11:20:28, 133.85, 142.12, 72, 134.14
09/13/2017 11:20:29, 133.85, 142.12, 72, 134.14
09/14/2017 11:20:29, 133.91, 142.12, 72, 134.20
09/15/2017 11:20:30, 133.91, 142.12, 72, 134.20
09/16/2017 11:20:31, 133.91, 142.12, 72, 134.20
09/17/2017 11:20:31, 133.91, 142.12, 72, 134.20
09/18/2017 11:20:33, 133.91, 142.12, 72, 134.20
09/19/2017 11:20:33, 133.91, 142.12, 72, 134.20
09/20/2017 11:20:33, 133.91, 142.12, 72, 134.20
09/21/2017 11:20:34, 133.91, 142.12, 72, 134.20
09/22/2017 11:20:35, 133.91, 142.12, 72, 134.20
09/23/2017 11:20:35, 133.91, 142.12, 72, 134.20
09/24/2017 11:20:36, 133.91, 142.12, 72, 134.20
09/25/2017 11:20:36, 133.91, 142.12, 72, 134.20
09/26/2017 11:20:36, 133.91, 142.12, 72, 134.20
09/27/2017 11:20:36, 133.91, 142.12, 72, 134.20
09/28/2017 11:20:37, 133.91, 142.12, 72, 134.20
09/29/2017 11:20:37, 133.91, 142.12, 72, 134.20
09/30/2017 11:20:38, 133.91, 142.12, 72, 134.20
10/01/2017 11:20:39, 133.91, 142.12, 72, 134.20
10/02/2017 11:20:39, 133.91, 142.12, 72, 134.20
10/03/2017 11:20:40, 133.91, 142.12, 72, 134.20
10/04/2017 11:20:42, 133.91, 142.12, 72, 134.20
10/05/2017 11:20:54, 133.91, 142.12, 72, 134.20
10/06/2017 11:20:56, 133.91, 142.12, 72, 134.20
10/07/2017 11:20:57, 133.91, 142.12, 72, 134.20
10/08/2017 11:20:57, 133.91, 142.12, 72, 134.20
10/09/2017 11:20:58, 133.91, 142.12, 72, 134.20
10/10/2017 11:20:58, 133.91, 142.12, 72, 134.20
10/11/2017 11:20:59, 133.91, 142.12, 72, 134.20
10/12/2017 11:20:59, 133.91, 142.12, 72, 134.20
10/13/2017 11:21:00, 133.91, 142.12, 72, 134.20
10/14/2017 11:21:01, 133.91, 142.12, 72, 134.20
10/15/2017 11:21:01, 133.91, 142.12, 72, 134.20
10/16/2017 11:21:01, 133.91, 142.12, 72, 134.20
10/17/2017 11:21:01, 133.91, 142.12, 72, 134.20
10/18/2017 11:21:02, 133.91, 142.12, 72, 134.20
10/19/2017 11:21:03, 133.91, 142.12, 72, 134.20
10/20/2017 11:21:03, 133.91, 142.12, 72, 134.20
10/21/2017 11:21:04, 133.91, 142.12, 72, 134.20
10/22/2017 11:21:04, 133.91, 142.12, 72, 134.20
10/23/2017 11:21:04, 133.91, 142.12, 72, 134.20
10/24/2017 11:21:06, 133.91, 142.12, 72, 134.20
10/25/2017 11:21:06, 133.91, 142.12, 72, 134.20
10/26/2017 11:21:07, 133.91, 142.12, 72, 134.20
10/27/2017 11:21:07, 133.91, 142.12, 72, 134.20
10/28/2017 11:21:07, 133.91, 142.12, 72, 134.20
10/29/2017 11:21:09, 133.91, 142.12, 72, 134.20
10/30/2017 11:21:10, 133.91, 142.12, 72, 134.20
10/31/2017 11:21:10, 133.91, 142.12, 72, 134.20
11/01/2017 11:21:10, 133.91, 142.12, 72, 134.20
11/02/2017 11:21:11, 133.91, 142.12, 72, 134.20
11/04/2017 02:15:04, 133.91, 142.12, 72, 134.20
11/05/2017 01:15:03, 133.91, 142.12, 72, 134.20
11/06/2017 01:15:05, 133.91, 142.12, 72, 134.20
11/07/2017 01:15:05, 133.91, 142.12, 72, 134.20
11/08/2017 01:15:06, 133.91, 142.12, 72, 134.20
11/09/2017 01:15:06, 133.91, 142.12, 72, 134.20
11/10/2017 01:15:06, 133.91, 142.12, 72, 134.20
11/11/2017 01:15:07, 133.91, 142.12, 72, 134.20
11/12/2017 01:15:08, 133.91, 142.12, 72, 134.20
11/13/2017 01:15:09, 133.91, 142.12, 72, 134.20
11/14/2017 01:15:09, 133.91, 142.12, 72, 134.20
11/15/2017 01:15:10, 133.91, 142.12, 72, 134.20
11/16/2017 01:15:11, 133.91, 142.12, 72, 134.20
11/17/2017 01:15:11, 134.54, 142.46, 72, 134.83
11/18/2017 01:15:12, 134.54, 142.46, 72, 134.83
11/19/2017 01:15:12, 134.54, 142.46, 72, 134.83
11/20/2017 01:15:12, 134.54, 142.46, 72, 134.83
11/21/2017 01:15:13, 134.54, 142.46, 72, 134.83
11/22/2017 01:15:13, 134.54, 142.46, 72, 134.83
11/23/2017 01:15:13, 134.54, 142.46, 72, 134.83
11/24/2017 01:15:14, 134.54, 142.46, 72, 134.83
11/25/2017 01:15:14, 134.54, 142.46, 72, 134.83
11/26/2017 01:15:15, 134.54, 142.46, 72, 134.83
11/27/2017 01:15:16, 134.54, 142.46, 72, 134.83
11/28/2017 01:15:16, 134.54, 142.46, 72, 134.83
11/29/2017 01:15:16, 134.54, 142.46, 72, 134.83
11/30/2017 01:15:16, 134.54, 142.46, 72, 134.83
12/01/2017 01:15:17, 134.54, 142.46, 72, 134.83
12/02/2017 01:15:18, 134.54, 142.46, 72, 134.83
12/03/2017 01:15:18, 134.54, 142.46, 72, 134.83
12/04/2017 01:15:19, 134.54, 142.46, 72, 134.83
12/05/2017 01:15:21, 134.54, 142.46, 72, 134.83
12/06/2017 01:15:21, 134.54, 142.46, 72, 134.83
12/07/2017 01:15:22, 134.54, 142.46, 72, 134.83
12/08/2017 01:15:22, 134.54, 142.46, 72, 134.83
12/09/2017 01:15:23, 134.54, 142.46, 72, 134.83
12/10/2017 01:15:23, 134.54, 142.46, 72, 134.83
12/11/2017 01:15:22, 134.54, 142.46, 72, 134.83
12/12/2017 01:15:22, 134.54, 142.46, 72, 134.83
12/13/2017 01:15:23, 134.54, 142.46, 72, 134.83
12/14/2017 01:15:23, 134.54, 142.46, 72, 134.83
12/16/2017 01:12:49, 134.54, 142.46, 72, 134.83
12/17/2017 01:12:50, 134.54, 142.46, 72, 134.83
12/18/2017 01:12:51, 134.54, 142.46, 72, 134.83
12/19/2017 01:12:52, 134.54, 142.46, 72, 134.83
12/20/2017 01:12:52, 134.54, 142.46, 72, 134.83
12/21/2017 01:12:52, 134.54, 142.46, 72, 134.83
12/22/2017 01:12:53, 134.54, 142.46, 72, 134.83
12/23/2017 01:12:53, 134.54, 142.46, 72, 134.83
12/24/2017 01:12:54, 134.54, 142.46, 72, 134.83
12/25/2017 01:12:54, 134.54, 142.46, 72, 134.83
12/26/2017 01:12:54, 134.54, 142.46, 72, 134.83
12/27/2017 01:12:55, 134.54, 142.46, 72, 134.83
12/28/2017 01:12:56, 134.54, 142.46, 72, 134.83
12/29/2017 01:12:56, 134.54, 142.46, 72, 134.83
12/30/2017 01:12:56, 134.54, 142.46, 72, 134.83
12/31/2017 01:12:56, 134.54, 142.46, 72, 134.83
01/01/2018 01:12:56, 134.54, 142.46, 72, 134.83
01/02/2018 01:12:58, 134.54, 142.46, 72, 134.83
01/03/2018 01:12:58, 134.54, 142.46, 72, 134.83
01/04/2018 01:12:58, 134.54, 142.46, 72, 134.83
01/05/2018 01:12:59, 134.54, 142.46, 72, 134.83
01/06/2018 01:12:59, 134.54, 142.46, 72, 134.83
01/07/2018 01:13:00, 134.54, 142.46, 72, 134.83
01/08/2018 01:13:00, 134.54, 142.46, 72, 134.83
01/09/2018 01:13:00, 134.54, 142.46, 72, 134.83
01/10/2018 01:13:01, 134.54, 142.46, 72, 134.83
01/11/2018 01:13:01, 134.54, 142.46, 72, 134.83
01/12/2018 01:13:01, 134.54, 142.46, 72, 134.83
01/13/2018 01:13:01, 134.54, 142.46, 72, 134.83
01/14/2018 01:13:02, 134.54, 142.46, 72, 134.83
01/15/2018 01:13:03, 134.54, 142.46, 72, 134.83
01/16/2018 01:13:03, 134.54, 142.46, 72, 134.83
01/17/2018 01:13:04, 134.54, 142.46, 72, 134.83
01/18/2018 01:13:04, 134.54, 142.46, 72, 134.83
01/19/2018 01:13:04, 134.54, 142.46, 72, 134.83
01/20/2018 01:13:04, 134.54, 142.46, 72, 134.83
01/21/2018 01:13:05, 134.54, 142.46, 72, 134.83
01/22/2018 01:13:06, 134.54, 142.46, 72, 134.83
01/23/2018 01:13:06, 134.54, 142.46, 72, 134.83
01/24/2018 01:13:06, 134.54, 142.46, 72, 134.83
01/25/2018 01:13:07, 134.54, 142.46, 72, 134.83
01/26/2018 01:13:07, 134.54, 142.46, 72, 134.83
01/27/2018 01:13:08, 134.54, 142.46, 72, 134.83
01/28/2018 01:13:07, 134.54, 142.46, 72, 134.83
01/29/2018 01:13:09, 134.54, 142.46, 72, 134.83
01/30/2018 01:13:10, 134.54, 142.46, 72, 134.83
01/31/2018 01:13:10, 134.54, 142.46, 72, 134.83
02/01/2018 01:13:10, 134.54, 142.46, 72, 134.83
02/02/2018 01:13:11, 134.54, 142.46, 72, 134.83
02/03/2018 01:13:12, 134.54, 142.46, 72, 134.83
02/03/2018 01:13:12, 134.54, 142.46, 72, 134.83